Adventure Gold

AGLD · 美元计价

$0.1823

≈ ￥1.2032

-1.73% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.1925

24H 最低

$0.1823

今日开盘

$0.1855

24H 成交量

$18.95万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.90万	$1,141.54万	-2.82%
84	LSKLisk	$0.1826	$0.1967	$0.176	$354.48万	$3,769.84万	-6.79%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
569	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.95万	—	0.00%
131	VIRTUALVirtuals Protocol	$0.5781	$0.5985	$0.5729	$154.96万	$3.74亿	-2.99%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.35万	—	-0.29%
495	MASKMask Network	$0.384	$0.398	$0.377	$20.91万	$3,847.14万	-1.54%
157	LDOLido DAO	$0.3257	$0.3454	$0.3248	$108.99万	$2.73亿	-4.88%
14	UNIUniswap	$6.906	$7.35	$6.90	$4,423.39万	$44.45亿	-4.80%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
80	PENDLEPendle	$1.75	$1.86	$1.74	$378.95万	$2.90亿	-5.25%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.08万	$939.50万	-3.53%
56	HAEDALHaedal Protocol	$0.02836	$0.03	$0.02463	$638.86万	$522.97万	15.14%
665	COOKIECookie	$0.00792	$0.00823	$0.00779	$4.82万	$124.70万	-2.94%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
60	ZROLayerZero	$1.714	$1.82	$1.69	$564.21万	$1.88亿	-4.88%
217	SUPERSuperVerse	$0.1659	$0.1719	$0.1626	$72.28万	$7,498.34万	-2.47%
597	CRDOBCRDOB	$142.58	$157.04	$139.25	$12.33万	—	-8.44%
661	APPBAPPB	$230.12	$239.84	$227.14	$5.29万	—	-1.23%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%